Anchored Coins AEUR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $7.494,66 | $1,002 | N/A |
| 2025-04-05 | $0,000000000000000000 | $17.510,48 | $1,001 | $1,002 |
| 2025-04-04 | $0,000000000000000000 | $109.734 | $0,999178 | $1,001 |
| 2025-04-03 | $0,000000000000000000 | $84.334 | $0,998480 | $0,999178 |
| 2025-04-02 | $0,000000000000000000 | $456.620 | $0,998088 | $0,998480 |
| 2025-04-01 | $0,000000000000000000 | $69.254 | $0,991601 | $0,998088 |
| 2025-03-31 | $0,000000000000000000 | $110.149 | $0,999388 | $0,991601 |
| 2025-03-30 | $0,000000000000000000 | $44.297 | $0,998772 | $0,999388 |
| 2025-03-29 | $0,000000000000000000 | $102.263 | $0,998820 | $0,998772 |
| 2025-03-28 | $0,000000000000000000 | $23.218 | $1,001 | $0,998820 |
| 2025-03-27 | $0,000000000000000000 | $245.483 | $1,001 | $1,001 |
| 2025-03-26 | $0,000000000000000000 | $79.063 | $1,003 | $1,001 |
| 2025-03-25 | $0,000000000000000000 | $55.423 | $1,006 | $1,003 |
| 2025-03-24 | $0,000000000000000000 | $67.473 | $0,999968 | $1,006 |
| 2025-03-23 | $0,000000000000000000 | $65.519 | $0,997833 | $0,999968 |
| 2025-03-22 | $0,000000000000000000 | $77.730 | $0,999930 | $0,997833 |
| 2025-03-21 | $0,000000000000000000 | $37.209 | $1,002 | $0,999930 |
| 2025-03-20 | $0,000000000000000000 | $116.052 | $1,008 | $1,002 |
| 2025-03-19 | $0,000000000000000000 | $104.253 | $1,001 | $1,008 |
| 2025-03-18 | $0,000000000000000000 | $51.108 | $1,015 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
