ANARCHY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $237.405 | $1.080,89 | $0,00055294 | N/A |
| 2025-04-04 | $223.722 | $545,24 | $0,00051994 | $0,00055294 |
| 2025-04-03 | $226.471 | $6.085,18 | $0,00052402 | $0,00051994 |
| 2025-04-02 | $237.616 | $5.351,51 | $0,00055224 | $0,00052402 |
| 2025-04-01 | $182.376 | $2.019,68 | $0,00042344 | $0,00055224 |
| 2025-03-31 | $194.141 | $601,32 | $0,00044952 | $0,00042344 |
| 2025-03-30 | $187.950 | $844,46 | $0,00043695 | $0,00044952 |
| 2025-03-29 | $200.167 | $900,77 | $0,00046535 | $0,00043695 |
| 2025-03-28 | $208.260 | $1.922,30 | $0,00048416 | $0,00046535 |
| 2025-03-27 | $199.800 | $726,21 | $0,00046214 | $0,00048416 |
| 2025-03-26 | $216.619 | $440,21 | $0,00050360 | $0,00046214 |
| 2025-03-25 | $215.498 | $4.065,73 | $0,00050099 | $0,00050360 |
| 2025-03-24 | $224.631 | $190,24 | $0,00052286 | $0,00050099 |
| 2025-03-23 | $220.343 | $1.646,78 | $0,00051223 | $0,00052286 |
| 2025-03-22 | $235.125 | $2.596,41 | $0,00054410 | $0,00051223 |
| 2025-03-21 | $232.521 | $1.576,92 | $0,00053719 | $0,00054410 |
| 2025-03-20 | $249.774 | $1.501,43 | $0,00058068 | $0,00053719 |
| 2025-03-19 | $237.444 | $1.996,37 | $0,00055472 | $0,00058068 |
| 2025-03-18 | $243.742 | $1.152,70 | $0,00056731 | $0,00055472 |
| 2025-03-17 | $233.788 | $493,11 | $0,00054373 | $0,00056731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
