AMC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $21.863 | $0,00066991 | N/A |
| 2025-04-03 | $0,000000000000000000 | $15.746,97 | $0,00066188 | $0,00066991 |
| 2025-04-02 | $0,000000000000000000 | $35.385 | $0,00075716 | $0,00066188 |
| 2025-04-01 | $0,000000000000000000 | $14.088,26 | $0,00068711 | $0,00075716 |
| 2025-03-31 | $0,000000000000000000 | $13.227,89 | $0,00066977 | $0,00068711 |
| 2025-03-30 | $0,000000000000000000 | $9.068,83 | $0,00065209 | $0,00066977 |
| 2025-03-29 | $0,000000000000000000 | $15.714,48 | $0,00069487 | $0,00065209 |
| 2025-03-28 | $0,000000000000000000 | $44.659 | $0,00078853 | $0,00069487 |
| 2025-03-27 | $0,000000000000000000 | $229.241 | $0,00083331 | $0,00078853 |
| 2025-03-26 | $0,000000000000000000 | $124.387 | $0,00075535 | $0,00083331 |
| 2025-03-25 | $0,000000000000000000 | $28.434 | $0,00067534 | $0,00075535 |
| 2025-03-24 | $0,000000000000000000 | $12.947,14 | $0,00064929 | $0,00067534 |
| 2025-03-23 | $0,000000000000000000 | $16.909,43 | $0,00060317 | $0,00064929 |
| 2025-03-22 | $0,000000000000000000 | $11.971,56 | $0,00057589 | $0,00060317 |
| 2025-03-21 | $0,000000000000000000 | $5.954,34 | $0,00054437 | $0,00057589 |
| 2025-03-20 | $0,000000000000000000 | $22.932 | $0,00056837 | $0,00054437 |
| 2025-03-19 | $0,000000000000000000 | $18.234,83 | $0,00055246 | $0,00056837 |
| 2025-03-18 | $0,000000000000000000 | $14.972,69 | $0,00057095 | $0,00055246 |
| 2025-03-17 | $0,000000000000000000 | $5.457,42 | $0,00052606 | $0,00057095 |
| 2025-03-16 | $0,000000000000000000 | $10.539,00 | $0,00057255 | $0,00052606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
