AMC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4,53 | $0,000000004404 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,86 | $0,000000004397 | $0,000000004404 |
| 2025-04-02 | $0,000000000000000000 | $266,39 | $0,000000004693 | $0,000000004397 |
| 2025-04-01 | $0,000000000000000000 | $53,22 | $0,000000004544 | $0,000000004693 |
| 2025-03-31 | $0,000000000000000000 | $10,36 | $0,000000004480 | $0,000000004544 |
| 2025-03-30 | $0,000000000000000000 | $5,74 | $0,000000004543 | $0,000000004480 |
| 2025-03-29 | $0,000000000000000000 | $1.711,58 | $0,000000004741 | $0,000000004543 |
| 2025-03-28 | $0,000000000000000000 | $2.381,85 | $0,000000005402 | $0,000000004741 |
| 2025-03-27 | $0,000000000000000000 | $1.299,80 | $0,000000004983 | $0,000000005402 |
| 2025-03-26 | $0,000000000000000000 | $75,88 | $0,000000005390 | $0,000000004983 |
| 2025-03-25 | $0,000000000000000000 | $48,41 | $0,000000005436 | $0,000000005390 |
| 2025-03-24 | $0,000000000000000000 | $3.178,17 | $0,000000005245 | $0,000000005436 |
| 2025-03-23 | $0,000000000000000000 | $293,34 | $0,000000004891 | $0,000000005245 |
| 2025-03-22 | $0,000000000000000000 | $6.499,47 | $0,000000004925 | $0,000000004891 |
| 2025-03-21 | $0,000000000000000000 | $20,10 | $0,000000003601 | $0,000000004925 |
| 2025-03-20 | $0,000000000000000000 | $192,29 | $0,000000003769 | $0,000000003601 |
| 2025-03-19 | $0,000000000000000000 | $21,96 | $0,000000003556 | $0,000000003769 |
| 2025-03-18 | $0,000000000000000000 | $22,47 | $0,000000003553 | $0,000000003556 |
| 2025-03-17 | $0,000000000000000000 | $209,50 | $0,000000003493 | $0,000000003553 |
| 2025-03-16 | $0,000000000000000000 | $56,93 | $0,000000003553 | $0,000000003493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
