AMC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $0,000000000000000000 | $2,09 | $0,00001308 | N/A |
| 2025-03-29 | $0,000000000000000000 | $2,09 | $0,00001306 | $0,00001308 |
| 2025-03-28 | $0,000000000000000000 | $3.830,44 | $0,00001383 | $0,00001306 |
| 2025-03-27 | $0,000000000000000000 | $5.119,55 | $0,00002124 | $0,00001383 |
| 2025-03-26 | $0,000000000000000000 | $740,31 | $0,00001664 | $0,00002124 |
| 2025-03-25 | $0,000000000000000000 | $63,86 | $0,00001386 | $0,00001664 |
| 2025-03-24 | $0,000000000000000000 | $61,84 | $0,00001342 | $0,00001386 |
| 2025-03-23 | $0,000000000000000000 | $4,44 | $0,00001352 | $0,00001342 |
| 2025-03-22 | $0,000000000000000000 | $4,44 | $0,00001352 | $0,00001352 |
| 2025-03-19 | $0,000000000000000000 | $1,76 | $0,00001309 | $0,00001352 |
| 2025-03-18 | $0,000000000000000000 | $1,030 | $0,00001320 | $0,00001309 |
| 2025-03-17 | $0,000000000000000000 | $1,030 | $0,00001320 | $0,00001320 |
| 2025-03-14 | $0,000000000000000000 | $96,76 | $0,00001235 | $0,00001320 |
| 2025-03-13 | $0,000000000000000000 | $1,19 | $0,00001206 | $0,00001235 |
| 2025-03-12 | $0,000000000000000000 | $1,23 | $0,00001242 | $0,00001206 |
| 2025-03-11 | $0,000000000000000000 | $2,02 | $0,00001337 | $0,00001242 |
| 2025-03-10 | $0,000000000000000000 | $1,96 | $0,00001299 | $0,00001337 |
| 2025-03-09 | $0,000000000000000000 | $1,96 | $0,00001299 | $0,00001299 |
| 2025-03-08 | $0,000000000000000000 | $12,25 | $0,00001396 | $0,00001299 |
| 2025-03-07 | $0,000000000000000000 | $12,57 | $0,00001433 | $0,00001396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
