Ambit USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2,89 | $1,029 | N/A |
| 2025-04-03 | $0,000000000000000000 | $50,98 | $1,034 | $1,029 |
| 2025-04-02 | $0,000000000000000000 | $14,06 | $1,040 | $1,034 |
| 2025-04-01 | $0,000000000000000000 | $900,86 | $1,042 | $1,040 |
| 2025-03-31 | $0,000000000000000000 | $149,55 | $1,038 | $1,042 |
| 2025-03-30 | $0,000000000000000000 | $162,20 | $1,019 | $1,038 |
| 2025-03-29 | $0,000000000000000000 | $10,19 | $1,041 | $1,019 |
| 2025-03-28 | $0,000000000000000000 | $253,34 | $1,044 | $1,041 |
| 2025-03-27 | $0,000000000000000000 | $103,14 | $1,031 | $1,044 |
| 2025-03-26 | $0,000000000000000000 | $5,11 | $1,040 | $1,031 |
| 2025-03-25 | $0,000000000000000000 | $15,46 | $1,038 | $1,040 |
| 2025-03-24 | $0,000000000000000000 | $500,52 | $1,042 | $1,038 |
| 2025-03-23 | $0,000000000000000000 | $299,64 | $1,013 | $1,042 |
| 2025-03-22 | $0,000000000000000000 | $110,94 | $1,017 | $1,013 |
| 2025-03-21 | $0,000000000000000000 | $102,90 | $1,029 | $1,017 |
| 2025-03-20 | $0,000000000000000000 | $102,90 | $1,029 | $1,029 |
| 2025-03-19 | $0,000000000000000000 | $2,59 | $1,038 | $1,029 |
| 2025-03-18 | $0,000000000000000000 | $2,59 | $1,037 | $1,038 |
| 2025-03-17 | $0,000000000000000000 | $47,97 | $1,048 | $1,037 |
| 2025-03-16 | $0,000000000000000000 | $47,90 | $1,046 | $1,048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
