Ambire Wallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.444.373 | $386.811 | $0,01227114 | N/A |
| 2025-04-04 | $8.528.129 | $415.455 | $0,01239569 | $0,01227114 |
| 2025-04-03 | $8.627.612 | $457.482 | $0,01254251 | $0,01239569 |
| 2025-04-02 | $9.424.874 | $99.052 | $0,01371119 | $0,01254251 |
| 2025-04-01 | $9.396.559 | $403.478 | $0,01367437 | $0,01371119 |
| 2025-03-31 | $9.395.022 | $415.433 | $0,01366947 | $0,01367437 |
| 2025-03-30 | $9.519.975 | $428.890 | $0,01384576 | $0,01366947 |
| 2025-03-29 | $9.763.567 | $417.627 | $0,01419918 | $0,01384576 |
| 2025-03-28 | $10.510.599 | $448.325 | $0,01528760 | $0,01419918 |
| 2025-03-27 | $10.466.657 | $541.871 | $0,01527344 | $0,01528760 |
| 2025-03-26 | $10.071.700 | $768.178 | $0,01470310 | $0,01527344 |
| 2025-03-25 | $9.632.408 | $737.148 | $0,01406752 | $0,01470310 |
| 2025-03-24 | $9.699.668 | $722.463 | $0,01418170 | $0,01406752 |
| 2025-03-23 | $9.698.786 | $791.418 | $0,01417607 | $0,01418170 |
| 2025-03-22 | $9.168.167 | $769.908 | $0,01340357 | $0,01417607 |
| 2025-03-21 | $9.905.915 | $943.053 | $0,01448153 | $0,01340357 |
| 2025-03-20 | $10.369.632 | $797.050 | $0,01515248 | $0,01448153 |
| 2025-03-19 | $9.512.823 | $771.309 | $0,01390115 | $0,01515248 |
| 2025-03-18 | $8.753.741 | $540.860 | $0,01279858 | $0,01390115 |
| 2025-03-17 | $9.014.761 | $580.018 | $0,01317539 | $0,01279858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
