AmberDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $12.160,01 | $70,29 | N/A |
| 2025-04-05 | $0,000000000000000000 | $12.589,95 | $73,09 | $70,29 |
| 2025-04-04 | $0,000000000000000000 | $12.564,43 | $72,87 | $73,09 |
| 2025-04-03 | $0,000000000000000000 | $12.332,65 | $68,79 | $72,87 |
| 2025-04-02 | $0,000000000000000000 | $13.031,85 | $71,44 | $68,79 |
| 2025-04-01 | $0,000000000000000000 | $12.953,59 | $71,21 | $71,44 |
| 2025-03-31 | $0,000000000000000000 | $13.066,40 | $73,16 | $71,21 |
| 2025-03-30 | $0,000000000000000000 | $12.887,96 | $72,26 | $73,16 |
| 2025-03-29 | $0,000000000000000000 | $13.491,72 | $75,39 | $72,26 |
| 2025-03-28 | $0,000000000000000000 | $14.833,34 | $82,49 | $75,39 |
| 2025-03-27 | $0,000000000000000000 | $14.674,79 | $81,50 | $82,49 |
| 2025-03-26 | $0,000000000000000000 | $14.861,91 | $82,50 | $81,50 |
| 2025-03-25 | $0,000000000000000000 | $14.777,80 | $82,36 | $82,50 |
| 2025-03-24 | $0,000000000000000000 | $14.842,40 | $82,60 | $82,36 |
| 2025-03-23 | $0,000000000000000000 | $13.667,83 | $76,03 | $82,60 |
| 2025-03-22 | $0,000000000000000000 | $13.376,36 | $75,53 | $76,03 |
| 2025-03-21 | $0,000000000000000000 | $13.581,73 | $74,64 | $75,53 |
| 2025-03-20 | $0,000000000000000000 | $13.078,33 | $77,83 | $74,64 |
| 2025-03-19 | $0,000000000000000000 | $13.163,12 | $78,33 | $77,83 |
| 2025-03-18 | $0,000000000000000000 | $12.592,85 | $79,70 | $78,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
