Amazy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $4.998,62 | $0,00034755 | N/A |
| 2025-04-06 | $0,000000000000000000 | $3.205,90 | $0,00035891 | $0,00034755 |
| 2025-04-05 | $0,000000000000000000 | $2.467,43 | $0,00035688 | $0,00035891 |
| 2025-04-04 | $0,000000000000000000 | $3.434,19 | $0,00035674 | $0,00035688 |
| 2025-04-03 | $0,000000000000000000 | $2.139,18 | $0,00036998 | $0,00035674 |
| 2025-04-02 | $0,000000000000000000 | $4.263,47 | $0,00036908 | $0,00036998 |
| 2025-04-01 | $0,000000000000000000 | $1.513,16 | $0,00040622 | $0,00036908 |
| 2025-03-31 | $0,000000000000000000 | $10.743,98 | $0,00041047 | $0,00040622 |
| 2025-03-30 | $0,000000000000000000 | $3.090,81 | $0,00042294 | $0,00041047 |
| 2025-03-29 | $0,000000000000000000 | $6.928,83 | $0,00044876 | $0,00042294 |
| 2025-03-28 | $0,000000000000000000 | $4.531,86 | $0,00043795 | $0,00044876 |
| 2025-03-27 | $0,000000000000000000 | $10.442,23 | $0,00044149 | $0,00043795 |
| 2025-03-26 | $0,000000000000000000 | $2.757,88 | $0,00045363 | $0,00044149 |
| 2025-03-25 | $0,000000000000000000 | $2.765,35 | $0,00045977 | $0,00045363 |
| 2025-03-24 | $0,000000000000000000 | $4.204,32 | $0,00045895 | $0,00045977 |
| 2025-03-23 | $0,000000000000000000 | $10.029,71 | $0,00042983 | $0,00045895 |
| 2025-03-22 | $0,000000000000000000 | $5.357,66 | $0,00041996 | $0,00042983 |
| 2025-03-21 | $0,000000000000000000 | $13.354,19 | $0,00046014 | $0,00041996 |
| 2025-03-20 | $0,000000000000000000 | $1.641,73 | $0,00045014 | $0,00046014 |
| 2025-03-19 | $0,000000000000000000 | $8.549,01 | $0,00044993 | $0,00045014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
