Amazon Tokenized Stock Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $56,28 | $10,81 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4,17 | $10,42 | $10,81 |
| 2025-04-02 | $0,000000000000000000 | $11,79 | $9,74 | $10,42 |
| 2025-04-01 | $0,000000000000000000 | $15,07 | $9,21 | $9,74 |
| 2025-03-31 | $0,000000000000000000 | $15,07 | $9,21 | $9,21 |
| 2025-03-30 | $0,000000000000000000 | $16,61 | $9,42 | $9,21 |
| 2025-03-29 | $0,000000000000000000 | $15,91 | $9,02 | $9,42 |
| 2025-03-28 | $0,000000000000000000 | $0,00041933 | $8,58 | $9,02 |
| 2025-03-27 | $0,000000000000000000 | $0,00041793 | $8,55 | $8,58 |
| 2025-03-26 | $0,000000000000000000 | $0,00041793 | $8,55 | $8,55 |
| 2025-03-25 | $0,000000000000000000 | $0,123794 | $7,05 | $8,55 |
| 2025-03-24 | $0,000000000000000000 | $0,123904 | $7,06 | $7,05 |
| 2025-03-23 | $0,000000000000000000 | $16,92 | $6,92 | $7,06 |
| 2025-03-22 | $0,000000000000000000 | $0,071812 | $6,46 | $6,92 |
| 2025-03-21 | $0,000000000000000000 | $0,070924 | $6,38 | $6,46 |
| 2025-03-20 | $0,000000000000000000 | $8,65 | $5,81 | $6,38 |
| 2025-03-19 | $0,000000000000000000 | $0,268361 | $5,30 | $5,81 |
| 2025-03-18 | $0,000000000000000000 | $16,08 | $5,24 | $5,30 |
| 2025-03-17 | $0,000000000000000000 | $16,08 | $5,24 | $5,24 |
| 2025-03-14 | $0,000000000000000000 | $0,03466425 | $4,00 | $5,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
