AmazingTeamDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.916,22 | $0,919215 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.822,02 | $0,921444 | $0,919215 |
| 2025-04-04 | $0,000000000000000000 | $2.355,47 | $0,922000 | $0,921444 |
| 2025-04-03 | $0,000000000000000000 | $2.366,50 | $0,913764 | $0,922000 |
| 2025-04-02 | $0,000000000000000000 | $857,41 | $0,914271 | $0,913764 |
| 2025-04-01 | $0,000000000000000000 | $827,95 | $0,897695 | $0,914271 |
| 2025-03-31 | $0,000000000000000000 | $1.120,43 | $0,899243 | $0,897695 |
| 2025-03-30 | $0,000000000000000000 | $1.162,03 | $0,894083 | $0,899243 |
| 2025-03-29 | $0,000000000000000000 | $986,57 | $0,871661 | $0,894083 |
| 2025-03-28 | $0,000000000000000000 | $492,11 | $0,858801 | $0,871661 |
| 2025-03-27 | $0,000000000000000000 | $24,74 | $0,858399 | $0,858801 |
| 2025-03-26 | $0,000000000000000000 | $257,32 | $0,839248 | $0,858399 |
| 2025-03-25 | $0,000000000000000000 | $106,34 | $0,866081 | $0,839248 |
| 2025-03-24 | $0,000000000000000000 | $532,84 | $0,848272 | $0,866081 |
| 2025-03-23 | $0,000000000000000000 | $6,69 | $0,854889 | $0,848272 |
| 2025-03-22 | $0,000000000000000000 | $35,82 | $0,875624 | $0,854889 |
| 2025-03-21 | $0,000000000000000000 | $10,61 | $1,027 | $0,875624 |
| 2025-03-20 | $0,000000000000000000 | $247,88 | $0,870535 | $1,027 |
| 2025-03-19 | $0,000000000000000000 | $399,73 | $0,828680 | $0,870535 |
| 2025-03-18 | $0,000000000000000000 | $1.044,88 | $0,825547 | $0,828680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
