AmaterasuFi Izanagi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9,36 | $0,00524798 | N/A |
| 2025-04-05 | $0,000000000000000000 | $54,66 | $0,00542269 | $0,00524798 |
| 2025-04-04 | $0,000000000000000000 | $2,84 | $0,00544125 | $0,00542269 |
| 2025-04-03 | $0,000000000000000000 | $28,17 | $0,00527568 | $0,00544125 |
| 2025-04-02 | $0,000000000000000000 | $9,93 | $0,00558219 | $0,00527568 |
| 2025-04-01 | $0,000000000000000000 | $13,40 | $0,00534441 | $0,00558219 |
| 2025-03-31 | $0,000000000000000000 | $14,45 | $0,00545408 | $0,00534441 |
| 2025-03-30 | $0,000000000000000000 | $7,68 | $0,00546502 | $0,00545408 |
| 2025-03-29 | $0,000000000000000000 | $6,90 | $0,00568272 | $0,00546502 |
| 2025-03-28 | $0,000000000000000000 | $9,58 | $0,00618270 | $0,00568272 |
| 2025-03-27 | $0,000000000000000000 | $6,90 | $0,00618200 | $0,00618270 |
| 2025-03-26 | $0,000000000000000000 | $8,45 | $0,00630714 | $0,00618200 |
| 2025-03-25 | $0,000000000000000000 | $14,88 | $0,00614061 | $0,00630714 |
| 2025-03-24 | $0,000000000000000000 | $14,92 | $0,00615535 | $0,00614061 |
| 2025-03-22 | $0,000000000000000000 | $2,09 | $0,00594532 | $0,00615535 |
| 2025-03-21 | $0,000000000000000000 | $2,39 | $0,00591978 | $0,00594532 |
| 2025-03-20 | $0,000000000000000000 | $5,84 | $0,00609123 | $0,00591978 |
| 2025-03-19 | $0,000000000000000000 | $1,99 | $0,00574226 | $0,00609123 |
| 2025-03-18 | $0,000000000000000000 | $2,03 | $0,00582109 | $0,00574226 |
| 2025-03-17 | $0,000000000000000000 | $6,88 | $0,00559783 | $0,00582109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
