AMATERASU OMIKAMI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.810.436 | $110.549 | $0,01881371 | N/A |
| 2025-04-04 | $19.436.069 | $1.136.408 | $0,01944001 | $0,01881371 |
| 2025-04-03 | $19.453.402 | $130.415 | $0,01946250 | $0,01944001 |
| 2025-04-02 | $19.088.673 | $133.109 | $0,01915200 | $0,01946250 |
| 2025-04-01 | $17.844.130 | $137.417 | $0,01785528 | $0,01915200 |
| 2025-03-31 | $19.610.712 | $133.568 | $0,01956885 | $0,01785528 |
| 2025-03-30 | $18.932.595 | $173.878 | $0,01895347 | $0,01956885 |
| 2025-03-29 | $20.817.272 | $169.151 | $0,02082572 | $0,01895347 |
| 2025-03-28 | $21.760.298 | $126.078 | $0,02176598 | $0,02082572 |
| 2025-03-27 | $21.517.799 | $473.379 | $0,02155704 | $0,02176598 |
| 2025-03-26 | $24.563.677 | $120.032 | $0,02457637 | $0,02155704 |
| 2025-03-25 | $25.347.685 | $125.120 | $0,02535803 | $0,02457637 |
| 2025-03-24 | $25.049.669 | $127.551 | $0,02506828 | $0,02535803 |
| 2025-03-23 | $25.971.331 | $151.111 | $0,02594785 | $0,02506828 |
| 2025-03-22 | $25.310.305 | $148.739 | $0,02532112 | $0,02594785 |
| 2025-03-21 | $25.734.356 | $138.506 | $0,02573965 | $0,02532112 |
| 2025-03-20 | $26.739.934 | $98.974 | $0,02672338 | $0,02573965 |
| 2025-03-19 | $22.551.916 | $216.793 | $0,02298499 | $0,02672338 |
| 2025-03-18 | $26.604.715 | $144.308 | $0,02662490 | $0,02298499 |
| 2025-03-17 | $28.359.613 | $124.198 | $0,02838255 | $0,02662490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
