Altcoinist Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.147.433 | $9,71 | $0,00470054 | N/A |
| 2025-04-05 | $1.154.195 | $1.289,20 | $0,00471487 | $0,00470054 |
| 2025-04-04 | $1.170.081 | $8.831,29 | $0,00477761 | $0,00471487 |
| 2025-04-03 | $1.263.016 | $10.796,87 | $0,00514810 | $0,00477761 |
| 2025-04-02 | $1.215.464 | $5.040,45 | $0,00496478 | $0,00514810 |
| 2025-04-01 | $1.174.588 | $6.082,47 | $0,00479472 | $0,00496478 |
| 2025-03-31 | $1.176.252 | $480,91 | $0,00480289 | $0,00479472 |
| 2025-03-30 | $1.198.340 | $1.482,15 | $0,00489490 | $0,00480289 |
| 2025-03-29 | $1.273.655 | $4.314,29 | $0,00519859 | $0,00489490 |
| 2025-03-28 | $1.404.766 | $3.040,68 | $0,00573821 | $0,00519859 |
| 2025-03-27 | $1.353.475 | $3.845,61 | $0,00552963 | $0,00573821 |
| 2025-03-26 | $1.436.022 | $4.561,10 | $0,00586131 | $0,00552963 |
| 2025-03-25 | $1.475.630 | $2.467,33 | $0,00602147 | $0,00586131 |
| 2025-03-24 | $1.425.595 | $3.347,72 | $0,00583547 | $0,00602147 |
| 2025-03-23 | $1.414.485 | $1.492,58 | $0,00578064 | $0,00583547 |
| 2025-03-22 | $1.402.059 | $2.263,99 | $0,00572269 | $0,00578064 |
| 2025-03-21 | $1.432.971 | $1.319,92 | $0,00585111 | $0,00572269 |
| 2025-03-20 | $1.516.104 | $2.063,88 | $0,00618755 | $0,00585111 |
| 2025-03-19 | $1.458.120 | $28,15 | $0,00596459 | $0,00618755 |
| 2025-03-18 | $1.459.135 | $635,11 | $0,00595597 | $0,00596459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
