Altbase USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.815,46 | $0,00006158 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.063,15 | $0,00006172 | $0,00006158 |
| 2025-04-04 | $0,000000000000000000 | $2.228,06 | $0,00006102 | $0,00006172 |
| 2025-04-03 | $0,000000000000000000 | $1.718,33 | $0,00006266 | $0,00006102 |
| 2025-04-02 | $0,000000000000000000 | $1.383,13 | $0,00006411 | $0,00006266 |
| 2025-04-01 | $0,000000000000000000 | $887,41 | $0,00006263 | $0,00006411 |
| 2025-03-31 | $0,000000000000000000 | $3,26 | $0,00007179 | $0,00006263 |
| 2025-03-30 | $0,000000000000000000 | $33,64 | $0,00006243 | $0,00007179 |
| 2025-03-29 | $0,000000000000000000 | $33,51 | $0,00006827 | $0,00006243 |
| 2025-03-28 | $0,000000000000000000 | $169,39 | $0,00006239 | $0,00006827 |
| 2025-03-27 | $0,000000000000000000 | $2,61 | $0,00006797 | $0,00006239 |
| 2025-03-26 | $0,000000000000000000 | $133,67 | $0,00006292 | $0,00006797 |
| 2025-03-25 | $0,000000000000000000 | $9,14 | $0,00006613 | $0,00006292 |
| 2025-03-24 | $0,000000000000000000 | $2,13 | $0,00006837 | $0,00006613 |
| 2025-03-23 | $0,000000000000000000 | $9,66 | $0,00007307 | $0,00006837 |
| 2025-03-22 | $0,000000000000000000 | $17,66 | $0,00007307 | $0,00007307 |
| 2025-03-21 | $0,000000000000000000 | $21,35 | $0,00006835 | $0,00007307 |
| 2025-03-20 | $0,000000000000000000 | $10,77 | $0,00006959 | $0,00006835 |
| 2025-03-19 | $0,000000000000000000 | $2,21 | $0,00006774 | $0,00006959 |
| 2025-03-18 | $0,000000000000000000 | $53,59 | $0,00007525 | $0,00006774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
