alright buddy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.195.327 | $319.606 | $0,00418917 | N/A |
| 2025-04-03 | $4.617.665 | $238.229 | $0,00462296 | $0,00418917 |
| 2025-04-02 | $5.493.615 | $208.383 | $0,00549362 | $0,00462296 |
| 2025-04-01 | $5.055.634 | $251.976 | $0,00506736 | $0,00549362 |
| 2025-03-31 | $4.865.428 | $164.252 | $0,00487535 | $0,00506736 |
| 2025-03-30 | $4.757.112 | $235.389 | $0,00475253 | $0,00487535 |
| 2025-03-29 | $5.177.577 | $363.779 | $0,00517758 | $0,00475253 |
| 2025-03-28 | $6.356.034 | $337.695 | $0,00632814 | $0,00517758 |
| 2025-03-27 | $5.897.876 | $972.869 | $0,00593776 | $0,00632814 |
| 2025-03-26 | $8.263.106 | $574.322 | $0,00823382 | $0,00593776 |
| 2025-03-25 | $9.059.722 | $902.621 | $0,00906163 | $0,00823382 |
| 2025-03-24 | $8.279.029 | $1.147.694 | $0,00827129 | $0,00906163 |
| 2025-03-23 | $6.312.290 | $734.235 | $0,00632222 | $0,00827129 |
| 2025-03-22 | $6.261.598 | $497.306 | $0,00625795 | $0,00632222 |
| 2025-03-21 | $5.626.634 | $404.999 | $0,00562759 | $0,00625795 |
| 2025-03-20 | $6.333.555 | $333.187 | $0,00632525 | $0,00562759 |
| 2025-03-19 | $5.469.643 | $356.740 | $0,00547047 | $0,00632525 |
| 2025-03-18 | $4.917.823 | $411.142 | $0,00491776 | $0,00547047 |
| 2025-03-17 | $4.393.007 | $515.149 | $0,00444154 | $0,00491776 |
| 2025-03-16 | $4.700.974 | $458.369 | $0,00470097 | $0,00444154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
