AlphPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $325.383 | $3.547,82 | $0,00377697 | N/A |
| 2025-04-03 | $396.965 | $1.809,34 | $0,00461846 | $0,00377697 |
| 2025-04-02 | $419.837 | $2.178,46 | $0,00487615 | $0,00461846 |
| 2025-04-01 | $432.037 | $592,20 | $0,00502115 | $0,00487615 |
| 2025-03-31 | $440.913 | $372,79 | $0,00512081 | $0,00502115 |
| 2025-03-30 | $448.261 | $625,61 | $0,00521281 | $0,00512081 |
| 2025-03-29 | $472.814 | $977,06 | $0,00549145 | $0,00521281 |
| 2025-03-28 | $496.856 | $18,14 | $0,00577272 | $0,00549145 |
| 2025-03-27 | $502.221 | $4.226,70 | $0,00583419 | $0,00577272 |
| 2025-03-26 | $457.605 | $328,92 | $0,00531481 | $0,00583419 |
| 2025-03-25 | $439.733 | $1.315,21 | $0,00511037 | $0,00531481 |
| 2025-03-24 | $423.595 | $79,74 | $0,00492968 | $0,00511037 |
| 2025-03-23 | $404.927 | $1.715,29 | $0,00470134 | $0,00492968 |
| 2025-03-22 | $403.613 | $1.360,22 | $0,00468755 | $0,00470134 |
| 2025-03-21 | $403.614 | $98,73 | $0,00468727 | $0,00468755 |
| 2025-03-20 | $417.086 | $254,81 | $0,00484780 | $0,00468727 |
| 2025-03-19 | $399.795 | $1.021,96 | $0,00464338 | $0,00484780 |
| 2025-03-18 | $413.721 | $1.674,92 | $0,00480650 | $0,00464338 |
| 2025-03-17 | $368.858 | $821,06 | $0,00428584 | $0,00480650 |
| 2025-03-16 | $379.248 | $501,97 | $0,00440420 | $0,00428584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
