AlphBanX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.331.816 | $78.774 | $0,03858083 | N/A |
| 2025-04-03 | $4.346.605 | $59.141 | $0,050482 | $0,03858083 |
| 2025-04-02 | $4.372.987 | $82.578 | $0,050702 | $0,050482 |
| 2025-04-01 | $4.399.544 | $65.095 | $0,051010 | $0,050702 |
| 2025-03-31 | $4.583.384 | $55.867 | $0,053516 | $0,051010 |
| 2025-03-30 | $4.710.623 | $71.495 | $0,054616 | $0,053516 |
| 2025-03-29 | $4.900.054 | $73.181 | $0,056758 | $0,054616 |
| 2025-03-28 | $4.978.438 | $52.441 | $0,057721 | $0,056758 |
| 2025-03-27 | $4.958.088 | $59.845 | $0,057485 | $0,057721 |
| 2025-03-26 | $4.769.655 | $69.767 | $0,055301 | $0,057485 |
| 2025-03-25 | $4.757.102 | $81.195 | $0,055155 | $0,055301 |
| 2025-03-24 | $4.331.223 | $70.216 | $0,050217 | $0,055155 |
| 2025-03-23 | $4.269.222 | $70.393 | $0,04948829 | $0,050217 |
| 2025-03-22 | $4.135.868 | $69.076 | $0,04795237 | $0,04948829 |
| 2025-03-21 | $4.183.105 | $72.917 | $0,04852164 | $0,04795237 |
| 2025-03-20 | $4.207.872 | $67.296 | $0,04876959 | $0,04852164 |
| 2025-03-19 | $4.097.422 | $70.343 | $0,04749405 | $0,04876959 |
| 2025-03-18 | $4.293.886 | $66.007 | $0,04978447 | $0,04749405 |
| 2025-03-17 | $3.890.556 | $69.437 | $0,04510816 | $0,04978447 |
| 2025-03-16 | $3.807.236 | $42.329 | $0,04422219 | $0,04510816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
