AlphaScan AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-20 | $90.147 | $87,54 | $0,00184298 | N/A |
| 2025-03-19 | $90.147 | $87,54 | $0,00184298 | $0,00184298 |
| 2025-03-16 | $85.195 | $10,93 | $0,00174234 | $0,00184298 |
| 2025-03-15 | $85.508 | $10,91 | $0,00173937 | $0,00174234 |
| 2025-03-14 | $85.081 | $10,88 | $0,00173533 | $0,00173937 |
| 2025-03-12 | $85.565 | $5,85 | $0,00174519 | $0,00173533 |
| 2025-03-11 | $85.544 | $8,79 | $0,00169334 | $0,00174519 |
| 2025-03-10 | $90.021 | $11,76 | $0,00183609 | $0,00169334 |
| 2025-03-09 | $98.482 | $9,44 | $0,00200865 | $0,00183609 |
| 2025-03-08 | $95.723 | $5,86 | $0,00195822 | $0,00200865 |
| 2025-03-07 | $98.946 | $40,60 | $0,00202103 | $0,00195822 |
| 2025-03-06 | $102.430 | $64,84 | $0,00208553 | $0,00202103 |
| 2025-03-05 | $102.430 | $64,84 | $0,00208553 | $0,00208553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
