AlphaFi Staked SUI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8.452.394 | $2,23 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16.662.096 | $2,28 | $2,23 |
| 2025-04-04 | $0,000000000000000000 | $16.571.987 | $2,28 | $2,28 |
| 2025-04-03 | $0,000000000000000000 | $22.460.578 | $2,33 | $2,28 |
| 2025-04-02 | $0,000000000000000000 | $22.166.693 | $2,42 | $2,33 |
| 2025-04-01 | $0,000000000000000000 | $18.449.043 | $2,29 | $2,42 |
| 2025-03-31 | $0,000000000000000000 | $17.725.281 | $2,36 | $2,29 |
| 2025-03-30 | $0,000000000000000000 | $16.422.538 | $2,33 | $2,36 |
| 2025-03-29 | $0,000000000000000000 | $18.469.114 | $2,53 | $2,33 |
| 2025-03-28 | $0,000000000000000000 | $28.556.270 | $2,81 | $2,53 |
| 2025-03-27 | $0,000000000000000000 | $14.964.571 | $2,65 | $2,81 |
| 2025-03-26 | $0,000000000000000000 | $10.102.849 | $2,48 | $2,65 |
| 2025-03-25 | $0,000000000000000000 | $8.798.819 | $2,40 | $2,48 |
| 2025-03-24 | $0,000000000000000000 | $5.512.472 | $2,31 | $2,40 |
| 2025-03-23 | $0,000000000000000000 | $6.238.005 | $2,27 | $2,31 |
| 2025-03-22 | $0,000000000000000000 | $7.782.115 | $2,26 | $2,27 |
| 2025-03-21 | $0,000000000000000000 | $8.914.176 | $2,37 | $2,26 |
| 2025-03-20 | $0,000000000000000000 | $12.244.008 | $2,50 | $2,37 |
| 2025-03-19 | $0,000000000000000000 | $14.409.983 | $2,31 | $2,50 |
| 2025-03-18 | $0,000000000000000000 | $9.225.953 | $2,39 | $2,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
