Alpha Quark USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $26.235.996 | $7.729.074 | $0,976678 | N/A |
| 2025-04-03 | $26.251.583 | $3.924.246 | $0,978060 | $0,976678 |
| 2025-04-02 | $28.508.181 | $1.801.973 | $1,064 | $0,978060 |
| 2025-04-01 | $28.548.420 | $7.611.988 | $1,066 | $1,064 |
| 2025-03-31 | $28.942.482 | $1.559.615 | $1,081 | $1,066 |
| 2025-03-30 | $29.205.847 | $3.868.762 | $1,085 | $1,081 |
| 2025-03-29 | $29.897.980 | $2.710.429 | $1,11 | $1,085 |
| 2025-03-28 | $31.134.509 | $3.254.537 | $1,16 | $1,11 |
| 2025-03-27 | $31.391.972 | $2.514.857 | $1,17 | $1,16 |
| 2025-03-26 | $31.669.524 | $3.651.190 | $1,18 | $1,17 |
| 2025-03-25 | $31.493.156 | $6.546.534 | $1,18 | $1,18 |
| 2025-03-24 | $31.567.949 | $7.186.730 | $1,18 | $1,18 |
| 2025-03-23 | $31.653.310 | $873.177 | $1,18 | $1,18 |
| 2025-03-22 | $31.473.979 | $3.027.613 | $1,17 | $1,18 |
| 2025-03-21 | $30.990.085 | $6.438.678 | $1,16 | $1,17 |
| 2025-03-20 | $30.967.532 | $7.120.633 | $1,16 | $1,16 |
| 2025-03-19 | $30.637.658 | $4.463.556 | $1,14 | $1,16 |
| 2025-03-18 | $31.339.677 | $6.332.184 | $1,17 | $1,14 |
| 2025-03-17 | $31.072.250 | $18.932.945 | $1,16 | $1,17 |
| 2025-03-16 | $33.296.201 | $47.843.977 | $1,24 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
