Alpha Fi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $12.234.208 | $62.087 | $1,23 | N/A |
| 2025-04-05 | $13.172.312 | $151.397 | $1,33 | $1,23 |
| 2025-04-04 | $12.975.612 | $74.116 | $1,31 | $1,33 |
| 2025-04-03 | $12.811.198 | $57.225 | $1,30 | $1,31 |
| 2025-04-02 | $13.354.068 | $55.609 | $1,36 | $1,30 |
| 2025-04-01 | $12.312.489 | $43.892 | $1,25 | $1,36 |
| 2025-03-31 | $12.587.518 | $60.046 | $1,29 | $1,25 |
| 2025-03-30 | $11.512.033 | $41.105 | $1,18 | $1,29 |
| 2025-03-29 | $12.622.046 | $184.655 | $1,30 | $1,18 |
| 2025-03-28 | $15.196.886 | $76.551 | $1,57 | $1,30 |
| 2025-03-27 | $15.279.272 | $72.519 | $1,58 | $1,57 |
| 2025-03-26 | $13.513.699 | $45.340 | $1,40 | $1,58 |
| 2025-03-25 | $13.119.647 | $32.508 | $1,37 | $1,40 |
| 2025-03-24 | $12.264.788 | $32.385 | $1,28 | $1,37 |
| 2025-03-23 | $12.390.062 | $32.710 | $1,30 | $1,28 |
| 2025-03-22 | $12.347.743 | $15.335,19 | $1,30 | $1,30 |
| 2025-03-21 | $12.902.582 | $50.429 | $1,36 | $1,30 |
| 2025-03-20 | $14.539.726 | $75.875 | $1,54 | $1,36 |
| 2025-03-19 | $13.127.883 | $57.609 | $1,39 | $1,54 |
| 2025-03-18 | $15.050.362 | $33.406 | $1,60 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
