Alpha USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $288.736 | $232.358 | $0,00036170 | N/A |
| 2025-04-06 | $331.131 | $252.415 | $0,00042294 | $0,00036170 |
| 2025-04-05 | $345.189 | $251.387 | $0,00043467 | $0,00042294 |
| 2025-04-04 | $366.511 | $227.998 | $0,00046149 | $0,00043467 |
| 2025-04-03 | $344.459 | $229.937 | $0,00043365 | $0,00046149 |
| 2025-04-02 | $393.623 | $221.132 | $0,00049571 | $0,00043365 |
| 2025-04-01 | $371.446 | $215.252 | $0,00047036 | $0,00049571 |
| 2025-03-31 | $379.970 | $252.581 | $0,00047834 | $0,00047036 |
| 2025-03-30 | $373.911 | $279.284 | $0,00047148 | $0,00047834 |
| 2025-03-29 | $443.444 | $177.240 | $0,00055824 | $0,00047148 |
| 2025-03-28 | $466.667 | $194.660 | $0,00058370 | $0,00055824 |
| 2025-03-27 | $482.187 | $216.646 | $0,00060645 | $0,00058370 |
| 2025-03-26 | $517.915 | $247.194 | $0,00065065 | $0,00060645 |
| 2025-03-25 | $537.420 | $322.233 | $0,00067639 | $0,00065065 |
| 2025-03-24 | $513.365 | $1.253.054 | $0,00064626 | $0,00067639 |
| 2025-03-23 | $546.663 | $1.254.746 | $0,00068811 | $0,00064626 |
| 2025-03-22 | $477.732 | $1.384.088 | $0,00060108 | $0,00068811 |
| 2025-03-21 | $629.744 | $1.294.254 | $0,00079261 | $0,00060108 |
| 2025-03-20 | $738.248 | $1.361.618 | $0,00092971 | $0,00079261 |
| 2025-03-19 | $682.646 | $1.457.717 | $0,00084800 | $0,00092971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
