Reject Modernity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $145.971 | $1.586,79 | $0,00014626 | N/A |
| 2025-04-06 | $173.431 | $6.260,54 | $0,00017376 | $0,00014626 |
| 2025-04-05 | $198.472 | $7.118,96 | $0,00019884 | $0,00017376 |
| 2025-04-04 | $188.266 | $741,58 | $0,00018768 | $0,00019884 |
| 2025-04-03 | $187.939 | $3.045,16 | $0,00018700 | $0,00018768 |
| 2025-04-02 | $211.312 | $7.401,47 | $0,00021132 | $0,00018700 |
| 2025-04-01 | $209.460 | $6.765,38 | $0,00020947 | $0,00021132 |
| 2025-03-31 | $230.447 | $7.906,95 | $0,00023065 | $0,00020947 |
| 2025-03-30 | $205.377 | $634,45 | $0,00020453 | $0,00023065 |
| 2025-03-29 | $217.068 | $828,00 | $0,00021708 | $0,00020453 |
| 2025-03-28 | $235.781 | $12.349,13 | $0,00023579 | $0,00021708 |
| 2025-03-27 | $270.573 | $5.383,69 | $0,00026929 | $0,00023579 |
| 2025-03-26 | $307.883 | $5.989,23 | $0,00030790 | $0,00026929 |
| 2025-03-25 | $321.765 | $10.361,72 | $0,00032178 | $0,00030790 |
| 2025-03-24 | $288.428 | $1.811,66 | $0,00028903 | $0,00032178 |
| 2025-03-23 | $287.676 | $7.794,93 | $0,00028773 | $0,00028903 |
| 2025-03-22 | $275.188 | $1.719,94 | $0,00027520 | $0,00028773 |
| 2025-03-21 | $271.292 | $4.168,36 | $0,00027122 | $0,00027520 |
| 2025-03-20 | $270.106 | $3.605,46 | $0,00027012 | $0,00027122 |
| 2025-03-19 | $236.262 | $1.370,83 | $0,00023627 | $0,00027012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
