ALPHA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,56 | $0,00001237 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,58 | $0,00001254 | $0,00001237 |
| 2025-04-04 | $0,000000000000000000 | $1,58 | $0,00001254 | $0,00001254 |
| 2025-04-01 | $0,000000000000000000 | $11,84 | $0,00001299 | $0,00001254 |
| 2025-03-31 | $0,000000000000000000 | $11,71 | $0,00001270 | $0,00001299 |
| 2025-03-30 | $0,000000000000000000 | $11,71 | $0,00001270 | $0,00001270 |
| 2025-03-26 | $0,000000000000000000 | $40,32 | $0,00001466 | $0,00001270 |
| 2025-03-25 | $0,000000000000000000 | $39,90 | $0,00001451 | $0,00001466 |
| 2025-03-24 | $0,000000000000000000 | $40,00 | $0,00001455 | $0,00001451 |
| 2025-03-22 | $0,000000000000000000 | $1,18 | $0,00001311 | $0,00001455 |
| 2025-03-21 | $0,000000000000000000 | $2,82 | $0,00001391 | $0,00001311 |
| 2025-03-20 | $0,000000000000000000 | $2,87 | $0,00001417 | $0,00001391 |
| 2025-03-19 | $0,000000000000000000 | $3,45 | $0,00001276 | $0,00001417 |
| 2025-03-18 | $0,000000000000000000 | $3,45 | $0,00001276 | $0,00001276 |
| 2025-03-08 | $0,000000000000000000 | $1,21 | $0,00001481 | $0,00001276 |
| 2025-03-07 | $0,000000000000000000 | $1,21 | $0,00001481 | $0,00001481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
