Alpaca City USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $32.941 | $1.852,05 | $0,00301740 | N/A |
| 2025-04-05 | $33.136 | $1.603,13 | $0,00303393 | $0,00301740 |
| 2025-04-04 | $33.150 | $2.103,22 | $0,00303344 | $0,00303393 |
| 2025-04-03 | $33.175 | $1.671,44 | $0,00303778 | $0,00303344 |
| 2025-04-02 | $33.113 | $1.002,59 | $0,00303061 | $0,00303778 |
| 2025-04-01 | $33.213 | $771,39 | $0,00304206 | $0,00303061 |
| 2025-03-31 | $33.846 | $750,84 | $0,00309964 | $0,00304206 |
| 2025-03-30 | $33.705 | $1.205,69 | $0,00308918 | $0,00309964 |
| 2025-03-29 | $34.121 | $3.289,64 | $0,00312396 | $0,00308918 |
| 2025-03-28 | $32.761 | $84,54 | $0,00299932 | $0,00312396 |
| 2025-03-27 | $33.214 | $5.627,22 | $0,00304097 | $0,00299932 |
| 2025-03-26 | $35.494 | $11.178,79 | $0,00324973 | $0,00304097 |
| 2025-03-25 | $47.692 | $6.385,42 | $0,00335018 | $0,00324973 |
| 2025-03-24 | $30.324 | $200,22 | $0,00277574 | $0,00335018 |
| 2025-03-23 | $31.245 | $65,59 | $0,00286043 | $0,00277574 |
| 2025-03-22 | $28.757 | $8,77 | $0,00263310 | $0,00286043 |
| 2025-03-21 | $29.531 | $84,81 | $0,00270317 | $0,00263310 |
| 2025-03-20 | $29.137 | $31,63 | $0,00266828 | $0,00270317 |
| 2025-03-19 | $29.237 | $510,49 | $0,00267685 | $0,00266828 |
| 2025-03-18 | $32.738 | $441,16 | $0,00299953 | $0,00267685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
