ALP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $53.227 | $133,89 | $0,00006521 | N/A |
| 2025-04-06 | $53.053 | $133,44 | $0,00006499 | $0,00006521 |
| 2025-04-05 | $54.471 | $566,83 | $0,00006685 | $0,00006499 |
| 2025-04-04 | $51.008 | $4.082,72 | $0,00006229 | $0,00006685 |
| 2025-04-03 | $53.698 | $954,80 | $0,00006561 | $0,00006229 |
| 2025-04-02 | $63.477 | $12,96 | $0,00007773 | $0,00006561 |
| 2025-04-01 | $63.139 | $112,65 | $0,00007730 | $0,00007773 |
| 2025-03-31 | $63.802 | $325,98 | $0,00007847 | $0,00007730 |
| 2025-03-30 | $64.153 | $638,61 | $0,00007896 | $0,00007847 |
| 2025-03-29 | $67.086 | $459,34 | $0,00008260 | $0,00007896 |
| 2025-03-28 | $70.603 | $317,14 | $0,00008648 | $0,00008260 |
| 2025-03-27 | $68.222 | $480,13 | $0,00008357 | $0,00008648 |
| 2025-03-26 | $68.225 | $1.174,68 | $0,00008362 | $0,00008357 |
| 2025-03-25 | $68.879 | $365,69 | $0,00008437 | $0,00008362 |
| 2025-03-24 | $64.442 | $91,80 | $0,00007871 | $0,00008437 |
| 2025-03-23 | $63.925 | $195,76 | $0,00007830 | $0,00007871 |
| 2025-03-22 | $64.739 | $32,24 | $0,00007894 | $0,00007830 |
| 2025-03-21 | $64.267 | $260,51 | $0,00007872 | $0,00007894 |
| 2025-03-20 | $71.565 | $770,48 | $0,00008766 | $0,00007872 |
| 2025-03-19 | $70.324 | $861,83 | $0,00008649 | $0,00008766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
