Alliance Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $89.851 | $102,34 | $0,03655082 | N/A |
| 2025-04-05 | $91.519 | $37,08 | $0,03721407 | $0,03655082 |
| 2025-04-04 | $91.875 | $7,99 | $0,03735894 | $0,03721407 |
| 2025-04-03 | $95.893 | $0,367561 | $0,03895601 | $0,03735894 |
| 2025-04-02 | $95.241 | $2,56 | $0,03872474 | $0,03895601 |
| 2025-04-01 | $94.996 | $31,51 | $0,03860055 | $0,03872474 |
| 2025-03-31 | $94.985 | $49,98 | $0,03864975 | $0,03860055 |
| 2025-03-30 | $95.293 | $1,042 | $0,03874481 | $0,03864975 |
| 2025-03-29 | $105.481 | $0,171787 | $0,04289148 | $0,03874481 |
| 2025-03-28 | $106.960 | $0,174297 | $0,04351819 | $0,04289148 |
| 2025-03-27 | $107.065 | $238,46 | $0,04353899 | $0,04351819 |
| 2025-03-26 | $109.625 | $8,79 | $0,04460802 | $0,04353899 |
| 2025-03-25 | $108.488 | $19,04 | $0,04408946 | $0,04460802 |
| 2025-03-24 | $101.969 | $21,79 | $0,04155364 | $0,04408946 |
| 2025-03-23 | $106.819 | $43,86 | $0,04342078 | $0,04155364 |
| 2025-03-22 | $104.486 | $0,558333 | $0,04247832 | $0,04342078 |
| 2025-03-21 | $104.627 | $0,733027 | $0,04250764 | $0,04247832 |
| 2025-03-20 | $102.504 | $0,358459 | $0,04167191 | $0,04250764 |
| 2025-03-19 | $102.690 | $11,29 | $0,04176834 | $0,04167191 |
| 2025-03-18 | $102.381 | $18,89 | $0,04163076 | $0,04176834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
