Allbridge Bridged USDC (Stacks) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $8.220,03 | $1,004 | N/A |
| 2025-04-03 | $0,000000000000000000 | $11.594,68 | $0,999885 | $1,004 |
| 2025-04-02 | $0,000000000000000000 | $27.002 | $1,000 | $0,999885 |
| 2025-04-01 | $0,000000000000000000 | $72.200 | $1,000 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $19.980,72 | $1,000 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $8.122,63 | $1,001 | $1,000 |
| 2025-03-29 | $0,000000000000000000 | $46.426 | $0,999990 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $13.593,71 | $1,000 | $0,999990 |
| 2025-03-27 | $0,000000000000000000 | $10.823,33 | $1,000 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $2.706,17 | $0,999606 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $69.158 | $1,000 | $0,999606 |
| 2025-03-24 | $0,000000000000000000 | $2.481,09 | $0,999642 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $575,63 | $1,000 | $0,999642 |
| 2025-03-22 | $0,000000000000000000 | $33.535 | $0,999391 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $4.080,19 | $1,000 | $0,999391 |
| 2025-03-20 | $0,000000000000000000 | $8.270,59 | $0,999423 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $16.175,13 | $0,999776 | $0,999423 |
| 2025-03-18 | $0,000000000000000000 | $7.458,81 | $0,999818 | $0,999776 |
| 2025-03-17 | $0,000000000000000000 | $366,74 | $0,999603 | $0,999818 |
| 2025-03-16 | $0,000000000000000000 | $434,61 | $0,999903 | $0,999603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
