ALL.ART USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $112.611 | $2.514,50 | $0,00003363 | N/A |
| 2025-04-05 | $109.351 | $1.836,37 | $0,00003291 | $0,00003363 |
| 2025-04-04 | $108.543 | $2.140,96 | $0,00003268 | $0,00003291 |
| 2025-04-03 | $109.893 | $2.404,97 | $0,00003305 | $0,00003268 |
| 2025-04-02 | $117.316 | $5.645,44 | $0,00003530 | $0,00003305 |
| 2025-04-01 | $139.702 | $2.039,67 | $0,00004230 | $0,00003530 |
| 2025-03-31 | $132.938 | $640,69 | $0,00004030 | $0,00004230 |
| 2025-03-30 | $126.706 | $922,91 | $0,00003843 | $0,00004030 |
| 2025-03-29 | $134.730 | $763,90 | $0,00004092 | $0,00003843 |
| 2025-03-28 | $137.223 | $253,81 | $0,00004162 | $0,00004092 |
| 2025-03-27 | $136.254 | $180,15 | $0,00004132 | $0,00004162 |
| 2025-03-26 | $139.261 | $210,94 | $0,00004222 | $0,00004132 |
| 2025-03-25 | $139.055 | $387,08 | $0,00004224 | $0,00004222 |
| 2025-03-24 | $136.786 | $749,72 | $0,00004147 | $0,00004224 |
| 2025-03-23 | $133.450 | $344,83 | $0,00004056 | $0,00004147 |
| 2025-03-22 | $134.887 | $247,79 | $0,00004087 | $0,00004056 |
| 2025-03-21 | $135.149 | $494,06 | $0,00004090 | $0,00004087 |
| 2025-03-20 | $136.027 | $515,39 | $0,00004125 | $0,00004090 |
| 2025-03-19 | $132.536 | $987,43 | $0,00004018 | $0,00004125 |
| 2025-03-18 | $146.676 | $1.297,02 | $0,00004447 | $0,00004018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
