ALITA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6,07 | $0,00000472 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,67 | $0,00000481 | $0,00000472 |
| 2025-04-04 | $0,000000000000000000 | $1,65 | $0,00000475 | $0,00000481 |
| 2025-04-03 | $0,000000000000000000 | $53,36 | $0,00000486 | $0,00000475 |
| 2025-04-02 | $0,000000000000000000 | $53,36 | $0,00000486 | $0,00000486 |
| 2025-03-31 | $0,000000000000000000 | $3,59 | $0,00000489 | $0,00000486 |
| 2025-03-30 | $0,000000000000000000 | $3,54 | $0,00000482 | $0,00000489 |
| 2025-03-29 | $0,000000000000000000 | $635,97 | $0,00000500 | $0,00000482 |
| 2025-03-28 | $0,000000000000000000 | $635,97 | $0,00000500 | $0,00000500 |
| 2025-03-27 | $0,000000000000000000 | $43,11 | $0,00000503 | $0,00000500 |
| 2025-03-26 | $0,000000000000000000 | $43,13 | $0,00000504 | $0,00000503 |
| 2025-03-25 | $0,000000000000000000 | $15,82 | $0,00000508 | $0,00000504 |
| 2025-03-24 | $0,000000000000000000 | $15,82 | $0,00000508 | $0,00000508 |
| 2025-03-22 | $0,000000000000000000 | $186,90 | $0,00000508 | $0,00000508 |
| 2025-03-21 | $0,000000000000000000 | $47,14 | $0,00000505 | $0,00000508 |
| 2025-03-20 | $0,000000000000000000 | $5,21 | $0,00000490 | $0,00000505 |
| 2025-03-19 | $0,000000000000000000 | $18,43 | $0,00000503 | $0,00000490 |
| 2025-03-18 | $0,000000000000000000 | $10,62 | $0,00000502 | $0,00000503 |
| 2025-03-17 | $0,000000000000000000 | $15,68 | $0,00000481 | $0,00000502 |
| 2025-03-16 | $0,000000000000000000 | $15,68 | $0,00000481 | $0,00000481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
