AlienXChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $586.143 | $118.897 | $0,00450915 | N/A |
| 2025-04-02 | $858.570 | $63.328 | $0,00686856 | $0,00450915 |
| 2025-04-01 | $166.293 | $43,11 | $0,00133103 | $0,00686856 |
| 2025-03-31 | $183.719 | $114,39 | $0,00146969 | $0,00133103 |
| 2025-03-30 | $152.522 | $825,03 | $0,00122071 | $0,00146969 |
| 2025-03-29 | $224.890 | $1.613,91 | $0,00179912 | $0,00122071 |
| 2025-03-28 | $273.835 | $161,09 | $0,00219068 | $0,00179912 |
| 2025-03-27 | $277.508 | $56,18 | $0,00222023 | $0,00219068 |
| 2025-03-26 | $273.940 | $594,43 | $0,00219161 | $0,00222023 |
| 2025-03-25 | $288.708 | $541,65 | $0,00230966 | $0,00219161 |
| 2025-03-24 | $275.120 | $57,10 | $0,00220319 | $0,00230966 |
| 2025-03-23 | $338.693 | $305,34 | $0,00271051 | $0,00220319 |
| 2025-03-22 | $323.581 | $312,28 | $0,00258907 | $0,00271051 |
| 2025-03-21 | $297.244 | $176,50 | $0,00237795 | $0,00258907 |
| 2025-03-20 | $297.451 | $394,34 | $0,00238010 | $0,00237795 |
| 2025-03-19 | $275.155 | $4.276,47 | $0,00220124 | $0,00238010 |
| 2025-03-18 | $374.994 | $148,05 | $0,00300046 | $0,00220124 |
| 2025-03-17 | $366.263 | $112,06 | $0,00293065 | $0,00300046 |
| 2025-03-16 | $411.262 | $159,15 | $0,00329009 | $0,00293065 |
| 2025-03-15 | $411.016 | $144,48 | $0,00328994 | $0,00329009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
