Alien Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.516.282 | $131.000 | $0,052310 | N/A |
| 2025-04-03 | $8.862.423 | $315.482 | $0,054435 | $0,052310 |
| 2025-04-02 | $8.781.318 | $67.142 | $0,054521 | $0,054435 |
| 2025-04-01 | $8.457.506 | $80.351 | $0,052700 | $0,054521 |
| 2025-03-31 | $8.337.514 | $100.704 | $0,052039 | $0,052700 |
| 2025-03-30 | $8.071.456 | $120.073 | $0,050451 | $0,052039 |
| 2025-03-29 | $8.746.973 | $217.407 | $0,054633 | $0,050451 |
| 2025-03-28 | $9.538.616 | $129.640 | $0,060014 | $0,054633 |
| 2025-03-27 | $9.432.200 | $119.477 | $0,060140 | $0,060014 |
| 2025-03-26 | $9.945.834 | $81.320 | $0,063099 | $0,060140 |
| 2025-03-25 | $10.000.587 | $163.522 | $0,064201 | $0,063099 |
| 2025-03-24 | $9.708.565 | $79.820 | $0,062223 | $0,064201 |
| 2025-03-23 | $9.692.707 | $65.900 | $0,062079 | $0,062223 |
| 2025-03-22 | $9.682.865 | $54.152 | $0,062031 | $0,062079 |
| 2025-03-21 | $9.813.890 | $163.760 | $0,062932 | $0,062031 |
| 2025-03-20 | $10.088.294 | $139.245 | $0,064689 | $0,062932 |
| 2025-03-19 | $9.491.696 | $91.093 | $0,061014 | $0,064689 |
| 2025-03-18 | $9.774.865 | $127.965 | $0,062960 | $0,061014 |
| 2025-03-17 | $9.728.613 | $168.225 | $0,062845 | $0,062960 |
| 2025-03-16 | $10.508.325 | $66.613 | $0,068050 | $0,062845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
