AlienB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $20.113 | $4.894,61 | $0,00000101 | N/A |
| 2025-04-05 | $19.531,34 | $2.507,53 | $0,000000976569 | $0,00000101 |
| 2025-04-04 | $18.421,12 | $7.108,53 | $0,000000920358 | $0,000000976569 |
| 2025-04-03 | $18.121,85 | $4.316,59 | $0,000000919112 | $0,000000920358 |
| 2025-04-02 | $18.427,65 | $7.235,21 | $0,000000906111 | $0,000000919112 |
| 2025-04-01 | $18.447,44 | $7.517,02 | $0,000000922303 | $0,000000906111 |
| 2025-03-31 | $19.536,33 | $7.779,76 | $0,000000976818 | $0,000000922303 |
| 2025-03-30 | $19.422,31 | $7.358,77 | $0,000000971364 | $0,000000976818 |
| 2025-03-29 | $17.632,25 | $7.167,17 | $0,000000881614 | $0,000000971364 |
| 2025-03-28 | $19.037,50 | $7.340,37 | $0,000000951877 | $0,000000881614 |
| 2025-03-27 | $18.722,18 | $8.161,40 | $0,000000952497 | $0,000000951877 |
| 2025-03-26 | $20.274 | $7.785,89 | $0,00000101 | $0,000000952497 |
| 2025-03-25 | $19.591,25 | $7.265,73 | $0,000000959535 | $0,00000101 |
| 2025-03-24 | $21.950 | $8.836,53 | $0,00000108 | $0,000000959535 |
| 2025-03-23 | $22.258 | $8.894,07 | $0,00000113 | $0,00000108 |
| 2025-03-22 | $22.496 | $8.884,95 | $0,00000112 | $0,00000113 |
| 2025-03-21 | $22.106 | $9.244,17 | $0,00000111 | $0,00000112 |
| 2025-03-20 | $26.802 | $10.113,27 | $0,00000132 | $0,00000111 |
| 2025-03-19 | $21.202 | $8.700,61 | $0,00000104 | $0,00000132 |
| 2025-03-18 | $20.845 | $8.223,53 | $0,00000104 | $0,00000104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
