Alien Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,86 | $0,00212682 | N/A |
| 2025-04-04 | $0,000000000000000000 | $766,93 | $0,00213639 | $0,00212682 |
| 2025-04-03 | $0,000000000000000000 | $7,71 | $0,00236590 | $0,00213639 |
| 2025-04-02 | $0,000000000000000000 | $7,30 | $0,00241729 | $0,00236590 |
| 2025-04-01 | $0,000000000000000000 | $73,08 | $0,00234941 | $0,00241729 |
| 2025-03-31 | $0,000000000000000000 | $72,68 | $0,00233634 | $0,00234941 |
| 2025-03-30 | $0,000000000000000000 | $72,68 | $0,00233634 | $0,00233634 |
| 2025-03-29 | $0,000000000000000000 | $5,64 | $0,00242681 | $0,00233634 |
| 2025-03-28 | $0,000000000000000000 | $1.077,27 | $0,00259279 | $0,00242681 |
| 2025-03-27 | $0,000000000000000000 | $1.077,27 | $0,00259279 | $0,00259279 |
| 2025-03-25 | $0,000000000000000000 | $123,95 | $0,00283592 | $0,00259279 |
| 2025-03-24 | $0,000000000000000000 | $19,06 | $0,00277830 | $0,00283592 |
| 2025-03-23 | $0,000000000000000000 | $30,64 | $0,00275685 | $0,00277830 |
| 2025-03-22 | $0,000000000000000000 | $36,45 | $0,00273298 | $0,00275685 |
| 2025-03-21 | $0,000000000000000000 | $852,82 | $0,00280102 | $0,00273298 |
| 2025-03-20 | $0,000000000000000000 | $853,85 | $0,00280442 | $0,00280102 |
| 2025-03-19 | $0,000000000000000000 | $107,24 | $0,00353626 | $0,00280442 |
| 2025-03-18 | $0,000000000000000000 | $107,24 | $0,00353626 | $0,00353626 |
| 2025-03-17 | $0,000000000000000000 | $9,67 | $0,00340349 | $0,00353626 |
| 2025-03-16 | $0,000000000000000000 | $82,47 | $0,00350409 | $0,00340349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
