Ali for fx protocol by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $24.612 | $749,69 | $0,00002551 | N/A |
| 2025-04-03 | $24.077 | $1.049,94 | $0,00002495 | $0,00002551 |
| 2025-04-02 | $33.076 | $3,72 | $0,00003411 | $0,00002495 |
| 2025-04-01 | $32.656 | $71,31 | $0,00003373 | $0,00003411 |
| 2025-03-31 | $33.020 | $71,81 | $0,00003405 | $0,00003373 |
| 2025-03-30 | $33.928 | $284,12 | $0,00003513 | $0,00003405 |
| 2025-03-29 | $37.781 | $129,27 | $0,00003897 | $0,00003513 |
| 2025-03-28 | $42.469 | $39,03 | $0,00004381 | $0,00003897 |
| 2025-03-27 | $42.469 | $39,03 | $0,00004381 | $0,00004381 |
| 2025-03-26 | $46.630 | $5,91 | $0,00004810 | $0,00004381 |
| 2025-03-25 | $45.520 | $123,89 | $0,00004696 | $0,00004810 |
| 2025-03-24 | $44.839 | $59,70 | $0,00004625 | $0,00004696 |
| 2025-03-23 | $44.839 | $59,70 | $0,00004625 | $0,00004625 |
| 2025-03-22 | $40.665 | $269,60 | $0,00004200 | $0,00004625 |
| 2025-03-21 | $39.978 | $277,83 | $0,00004171 | $0,00004200 |
| 2025-03-20 | $42.860 | $595,74 | $0,00004465 | $0,00004171 |
| 2025-03-19 | $37.717 | $139,46 | $0,00003891 | $0,00004465 |
| 2025-03-18 | $42.300 | $40,51 | $0,00004362 | $0,00003891 |
| 2025-03-17 | $41.849 | $193,69 | $0,00004312 | $0,00004362 |
| 2025-03-16 | $42.809 | $93,92 | $0,00004417 | $0,00004312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
