Algorix (ALOR) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $933.282 | $218.135 | $0,075500 | N/A |
| 2025-04-04 | $950.578 | $267.327 | $0,075614 | $0,075500 |
| 2025-04-03 | $984.910 | $286.238 | $0,078477 | $0,075614 |
| 2025-04-02 | $966.333 | $345.568 | $0,077157 | $0,078477 |
| 2025-04-01 | $943.123 | $324.370 | $0,075212 | $0,077157 |
| 2025-03-31 | $974.154 | $365.065 | $0,077638 | $0,075212 |
| 2025-03-30 | $975.611 | $398.170 | $0,077783 | $0,077638 |
| 2025-03-29 | $974.626 | $339.350 | $0,077731 | $0,077783 |
| 2025-03-28 | $977.325 | $308.828 | $0,077936 | $0,077731 |
| 2025-03-27 | $973.477 | $324.051 | $0,077872 | $0,077936 |
| 2025-03-26 | $980.920 | $331.946 | $0,078245 | $0,077872 |
| 2025-03-25 | $969.174 | $338.516 | $0,077473 | $0,078245 |
| 2025-03-24 | $965.329 | $188.257 | $0,076950 | $0,077473 |
| 2025-03-23 | $956.505 | $350.303 | $0,076314 | $0,076950 |
| 2025-03-22 | $963.212 | $356.950 | $0,076624 | $0,076314 |
| 2025-03-21 | $958.417 | $352.581 | $0,076453 | $0,076624 |
| 2025-03-20 | $953.680 | $340.685 | $0,076072 | $0,076453 |
| 2025-03-19 | $942.711 | $245.915 | $0,075199 | $0,076072 |
| 2025-03-18 | $942.340 | $297.331 | $0,075184 | $0,075199 |
| 2025-03-17 | $940.784 | $286.569 | $0,075102 | $0,075184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
