ALEX Lab USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $29.068.834 | $2.709.817 | $0,03527265 | N/A |
| 2025-04-02 | $34.161.800 | $2.332.643 | $0,04098916 | $0,03527265 |
| 2025-04-01 | $35.777.435 | $829.370 | $0,04326965 | $0,04098916 |
| 2025-03-31 | $37.101.308 | $427.632 | $0,04490341 | $0,04326965 |
| 2025-03-30 | $41.546.647 | $967.045 | $0,050169 | $0,04490341 |
| 2025-03-29 | $43.560.289 | $7.523.017 | $0,052709 | $0,050169 |
| 2025-03-28 | $43.540.584 | $24.555.239 | $0,052729 | $0,052709 |
| 2025-03-27 | $43.033.038 | $21.451.952 | $0,052117 | $0,052729 |
| 2025-03-26 | $36.227.104 | $16.143.891 | $0,04378137 | $0,052117 |
| 2025-03-25 | $30.576.462 | $480.223 | $0,03706687 | $0,04378137 |
| 2025-03-24 | $26.424.560 | $439.843 | $0,03197724 | $0,03706687 |
| 2025-03-23 | $26.181.199 | $545.193 | $0,03181520 | $0,03197724 |
| 2025-03-22 | $26.184.182 | $589.299 | $0,03167724 | $0,03181520 |
| 2025-03-21 | $27.058.600 | $876.845 | $0,03279093 | $0,03167724 |
| 2025-03-20 | $27.549.064 | $945.636 | $0,03340675 | $0,03279093 |
| 2025-03-19 | $24.942.228 | $585.209 | $0,03023646 | $0,03340675 |
| 2025-03-18 | $25.970.071 | $232.447 | $0,03150091 | $0,03023646 |
| 2025-03-17 | $26.072.667 | $470.504 | $0,03161557 | $0,03150091 |
| 2025-03-16 | $27.160.072 | $509.242 | $0,03294555 | $0,03161557 |
| 2025-03-15 | $26.726.283 | $757.657 | $0,03243033 | $0,03294555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
