Alephium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $32.217.601 | $1.268.163 | $0,300640 | N/A |
| 2025-04-03 | $36.555.655 | $331.953 | $0,341862 | $0,300640 |
| 2025-04-02 | $38.055.612 | $317.297 | $0,356998 | $0,341862 |
| 2025-04-01 | $38.184.365 | $383.593 | $0,357745 | $0,356998 |
| 2025-03-31 | $39.286.108 | $208.171 | $0,368141 | $0,357745 |
| 2025-03-30 | $39.693.285 | $532.975 | $0,371931 | $0,368141 |
| 2025-03-29 | $42.316.382 | $506.783 | $0,396221 | $0,371931 |
| 2025-03-28 | $44.702.104 | $307.230 | $0,418702 | $0,396221 |
| 2025-03-27 | $45.119.189 | $666.805 | $0,423963 | $0,418702 |
| 2025-03-26 | $43.096.236 | $449.572 | $0,404846 | $0,423963 |
| 2025-03-25 | $41.396.450 | $571.079 | $0,389214 | $0,404846 |
| 2025-03-24 | $39.255.373 | $376.921 | $0,369407 | $0,389214 |
| 2025-03-23 | $37.321.658 | $219.070 | $0,351189 | $0,369407 |
| 2025-03-22 | $35.802.289 | $353.093 | $0,337052 | $0,351189 |
| 2025-03-21 | $36.400.100 | $728.971 | $0,342677 | $0,337052 |
| 2025-03-20 | $38.077.887 | $477.997 | $0,358392 | $0,342677 |
| 2025-03-19 | $36.166.871 | $600.594 | $0,341400 | $0,358392 |
| 2025-03-18 | $37.650.086 | $511.382 | $0,355579 | $0,341400 |
| 2025-03-17 | $34.667.921 | $408.259 | $0,327363 | $0,355579 |
| 2025-03-16 | $35.406.152 | $433.277 | $0,334410 | $0,327363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
