ALEO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $70.217.631 | $5.752.345 | $0,194797 | N/A |
| 2025-04-02 | $75.702.923 | $6.548.672 | $0,210797 | $0,194797 |
| 2025-04-01 | $74.146.521 | $7.946.142 | $0,207231 | $0,210797 |
| 2025-03-31 | $82.504.831 | $2.704.158 | $0,231305 | $0,207231 |
| 2025-03-30 | $87.667.078 | $6.337.235 | $0,246769 | $0,231305 |
| 2025-03-29 | $83.120.100 | $7.946.651 | $0,233841 | $0,246769 |
| 2025-03-28 | $90.371.439 | $5.932.331 | $0,254815 | $0,233841 |
| 2025-03-27 | $92.287.979 | $5.740.130 | $0,260879 | $0,254815 |
| 2025-03-26 | $90.911.536 | $5.935.863 | $0,257456 | $0,260879 |
| 2025-03-25 | $91.063.495 | $2.695.263 | $0,258276 | $0,257456 |
| 2025-03-24 | $90.855.309 | $5.055.886 | $0,257480 | $0,258276 |
| 2025-03-23 | $89.478.911 | $5.148.355 | $0,255165 | $0,257480 |
| 2025-03-22 | $92.416.908 | $6.476.099 | $0,265489 | $0,255165 |
| 2025-03-21 | $92.619.194 | $5.679.684 | $0,269135 | $0,265489 |
| 2025-03-20 | $97.996.982 | $6.831.033 | $0,284678 | $0,269135 |
| 2025-03-19 | $94.248.276 | $6.256.057 | $0,274113 | $0,284678 |
| 2025-03-18 | $94.838.905 | $5.485.623 | $0,275462 | $0,274113 |
| 2025-03-17 | $93.182.997 | $5.553.796 | $0,270846 | $0,275462 |
| 2025-03-16 | $96.062.915 | $4.709.648 | $0,279072 | $0,270846 |
| 2025-03-15 | $94.973.157 | $6.863.426 | $0,275975 | $0,279072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
