Aldrin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $47.720 | $15,27 | $0,00385961 | N/A |
| 2025-04-04 | $46.840 | $1,60 | $0,00378260 | $0,00385961 |
| 2025-04-03 | $46.832 | $9,56 | $0,00378784 | $0,00378260 |
| 2025-04-02 | $47.363 | $12,12 | $0,00383349 | $0,00378784 |
| 2025-04-01 | $47.900 | $4,50 | $0,00387154 | $0,00383349 |
| 2025-03-31 | $48.095 | $8,98 | $0,00389000 | $0,00387154 |
| 2025-03-30 | $48.688 | $15,98 | $0,00393794 | $0,00389000 |
| 2025-03-29 | $50.059 | $31,73 | $0,00404901 | $0,00393794 |
| 2025-03-28 | $50.059 | $31,73 | $0,00404901 | $0,00404901 |
| 2025-03-26 | $52.978 | $13,19 | $0,00428370 | $0,00404901 |
| 2025-03-25 | $52.318 | $24,01 | $0,00423133 | $0,00428370 |
| 2025-03-24 | $52.138 | $20,98 | $0,00421700 | $0,00423133 |
| 2025-03-23 | $53.517 | $36,43 | $0,00433287 | $0,00421700 |
| 2025-03-22 | $53.563 | $71,05 | $0,00433220 | $0,00433287 |
| 2025-03-21 | $53.392 | $17,70 | $0,00431945 | $0,00433220 |
| 2025-03-20 | $53.392 | $17,70 | $0,00431945 | $0,00431945 |
| 2025-03-18 | $52.522 | $10,38 | $0,00425505 | $0,00431945 |
| 2025-03-17 | $53.114 | $4,34 | $0,00429557 | $0,00425505 |
| 2025-03-16 | $53.108 | $4,34 | $0,00429593 | $0,00429557 |
| 2025-03-15 | $52.403 | $12,12 | $0,00423836 | $0,00429593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
