Alchemix USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $20.178.951 | $4.301.273 | $8,41 | N/A |
| 2025-04-02 | $21.849.195 | $9.135.323 | $9,11 | $8,41 |
| 2025-04-01 | $23.797.551 | $7.493.017 | $9,92 | $9,11 |
| 2025-03-31 | $22.251.571 | $4.216.319 | $9,28 | $9,92 |
| 2025-03-30 | $22.131.567 | $5.370.577 | $9,22 | $9,28 |
| 2025-03-29 | $23.851.292 | $3.760.674 | $9,94 | $9,22 |
| 2025-03-28 | $25.619.740 | $3.753.159 | $10,68 | $9,94 |
| 2025-03-27 | $26.056.810 | $4.414.401 | $10,85 | $10,68 |
| 2025-03-26 | $27.063.791 | $4.930.379 | $11,28 | $10,85 |
| 2025-03-25 | $25.989.319 | $3.815.506 | $10,85 | $11,28 |
| 2025-03-24 | $24.765.268 | $2.986.843 | $10,32 | $10,85 |
| 2025-03-23 | $24.671.276 | $4.243.214 | $10,29 | $10,32 |
| 2025-03-22 | $24.000.517 | $11.114.963 | $10,01 | $10,29 |
| 2025-03-21 | $25.186.255 | $3.143.692 | $10,50 | $10,01 |
| 2025-03-20 | $26.006.596 | $3.772.802 | $10,86 | $10,50 |
| 2025-03-19 | $24.783.390 | $3.963.167 | $10,33 | $10,86 |
| 2025-03-18 | $24.988.735 | $3.119.139 | $10,42 | $10,33 |
| 2025-03-17 | $24.284.236 | $3.865.191 | $10,13 | $10,42 |
| 2025-03-16 | $25.344.568 | $3.397.519 | $10,57 | $10,13 |
| 2025-03-15 | $24.771.048 | $4.364.167 | $10,33 | $10,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
