Alchemist Accelerate USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $75.486 | $1.243,62 | $0,00006875 | N/A |
| 2025-04-05 | $75.198 | $941,71 | $0,00006839 | $0,00006875 |
| 2025-04-04 | $34.287 | $2.673,82 | $0,00003117 | $0,00006839 |
| 2025-04-03 | $68.494 | $259,76 | $0,00006222 | $0,00003117 |
| 2025-04-02 | $79.961 | $18,01 | $0,00007259 | $0,00006222 |
| 2025-04-01 | $76.022 | $1.571,09 | $0,00006898 | $0,00007259 |
| 2025-03-31 | $83.977 | $663,84 | $0,00007631 | $0,00006898 |
| 2025-03-30 | $82.939 | $37,14 | $0,00007540 | $0,00007631 |
| 2025-03-29 | $89.507 | $753,10 | $0,00008135 | $0,00007540 |
| 2025-03-28 | $95.412 | $297,73 | $0,00008675 | $0,00008135 |
| 2025-03-27 | $100.107 | $1.289,01 | $0,00009105 | $0,00008675 |
| 2025-03-26 | $105.262 | $2.161,20 | $0,00009569 | $0,00009105 |
| 2025-03-25 | $94.912 | $7.878,07 | $0,00008624 | $0,00009569 |
| 2025-03-24 | $102.087 | $8.251,95 | $0,00009281 | $0,00008624 |
| 2025-03-23 | $69.855 | $73,50 | $0,00006350 | $0,00009281 |
| 2025-03-22 | $66.186 | $476,02 | $0,00006017 | $0,00006350 |
| 2025-03-21 | $65.782 | $140,90 | $0,00005982 | $0,00006017 |
| 2025-03-20 | $66.301 | $1.498,23 | $0,00005855 | $0,00005982 |
| 2025-03-19 | $54.481 | $1.081,27 | $0,00004953 | $0,00005855 |
| 2025-03-18 | $68.239 | $427,41 | $0,00006200 | $0,00004953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
