Alaska Gold Rush USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $319.122 | $2.706,79 | $0,00098995 | N/A |
| 2025-04-05 | $322.218 | $13.314,08 | $0,00099941 | $0,00098995 |
| 2025-04-04 | $377.432 | $2.010,76 | $0,00116695 | $0,00099941 |
| 2025-04-03 | $380.871 | $1.677,90 | $0,00118192 | $0,00116695 |
| 2025-04-02 | $381.152 | $1.033,81 | $0,00118219 | $0,00118192 |
| 2025-04-01 | $384.017 | $2.641,73 | $0,00119181 | $0,00118219 |
| 2025-03-31 | $389.926 | $3.244,37 | $0,00120959 | $0,00119181 |
| 2025-03-30 | $402.173 | $1.356,06 | $0,00124717 | $0,00120959 |
| 2025-03-29 | $404.020 | $762,19 | $0,00125408 | $0,00124717 |
| 2025-03-28 | $401.680 | $78,95 | $0,00124582 | $0,00125408 |
| 2025-03-27 | $403.214 | $16,34 | $0,00125098 | $0,00124582 |
| 2025-03-26 | $404.487 | $771,04 | $0,00125512 | $0,00125098 |
| 2025-03-25 | $406.382 | $66,92 | $0,00126050 | $0,00125512 |
| 2025-03-24 | $401.980 | $57,54 | $0,00124965 | $0,00126050 |
| 2025-03-23 | $405.359 | $98,22 | $0,00125746 | $0,00124965 |
| 2025-03-22 | $405.665 | $9,92 | $0,00125905 | $0,00125746 |
| 2025-03-21 | $406.396 | $10,72 | $0,00126068 | $0,00125905 |
| 2025-03-20 | $406.358 | $13,83 | $0,00126169 | $0,00126068 |
| 2025-03-19 | $406.392 | $12,16 | $0,00126150 | $0,00126169 |
| 2025-03-18 | $406.406 | $12,15 | $0,00126071 | $0,00126150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
