Alanyaspor Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $66.177 | $2.242,41 | $0,04935559 | N/A |
| 2025-04-03 | $65.684 | $2.013,92 | $0,04899512 | $0,04935559 |
| 2025-04-02 | $71.440 | $1.071,73 | $0,053316 | $0,04899512 |
| 2025-04-01 | $68.093 | $1.179,45 | $0,050809 | $0,053316 |
| 2025-03-31 | $68.327 | $1.028,87 | $0,051029 | $0,050809 |
| 2025-03-30 | $67.960 | $1.222,52 | $0,050705 | $0,051029 |
| 2025-03-29 | $70.079 | $453,59 | $0,052280 | $0,050705 |
| 2025-03-28 | $75.212 | $799,34 | $0,056087 | $0,052280 |
| 2025-03-27 | $74.945 | $1.338,98 | $0,055926 | $0,056087 |
| 2025-03-26 | $74.837 | $412,54 | $0,055823 | $0,055926 |
| 2025-03-25 | $74.837 | $412,54 | $0,055823 | $0,055823 |
| 2025-03-24 | $73.330 | $17,98 | $0,054692 | $0,055823 |
| 2025-03-23 | $73.322 | $17,98 | $0,054693 | $0,054692 |
| 2025-03-22 | $70.232 | $40,38 | $0,052388 | $0,054693 |
| 2025-03-21 | $73.302 | $11,82 | $0,054704 | $0,052388 |
| 2025-03-20 | $73.277 | $11,83 | $0,054753 | $0,054704 |
| 2025-03-19 | $72.910 | $41,85 | $0,054383 | $0,054753 |
| 2025-03-18 | $73.339 | $66,37 | $0,054705 | $0,054383 |
| 2025-03-17 | $73.712 | $10,68 | $0,054993 | $0,054705 |
| 2025-03-16 | $72.115 | $139,58 | $0,053741 | $0,054993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
