Akitavax USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $328,25 | $0,00000469 | N/A |
| 2025-04-04 | $0,000000000000000000 | $148,63 | $0,00000437 | $0,00000469 |
| 2025-04-03 | $0,000000000000000000 | $1.057,79 | $0,00000470 | $0,00000437 |
| 2025-04-02 | $0,000000000000000000 | $948,21 | $0,00000535 | $0,00000470 |
| 2025-04-01 | $0,000000000000000000 | $111,30 | $0,00000485 | $0,00000535 |
| 2025-03-31 | $0,000000000000000000 | $110,94 | $0,00000470 | $0,00000485 |
| 2025-03-30 | $0,000000000000000000 | $877,50 | $0,00000486 | $0,00000470 |
| 2025-03-29 | $0,000000000000000000 | $362,88 | $0,00000480 | $0,00000486 |
| 2025-03-28 | $0,000000000000000000 | $326,87 | $0,00000515 | $0,00000480 |
| 2025-03-27 | $0,000000000000000000 | $199,17 | $0,00000576 | $0,00000515 |
| 2025-03-26 | $0,000000000000000000 | $452,32 | $0,00000605 | $0,00000576 |
| 2025-03-25 | $0,000000000000000000 | $204,20 | $0,00000586 | $0,00000605 |
| 2025-03-24 | $0,000000000000000000 | $160,23 | $0,00000553 | $0,00000586 |
| 2025-03-23 | $0,000000000000000000 | $175,23 | $0,00000548 | $0,00000553 |
| 2025-03-22 | $0,000000000000000000 | $248,52 | $0,00000566 | $0,00000548 |
| 2025-03-21 | $0,000000000000000000 | $193,45 | $0,00000602 | $0,00000566 |
| 2025-03-20 | $0,000000000000000000 | $485,67 | $0,00000627 | $0,00000602 |
| 2025-03-19 | $0,000000000000000000 | $508,53 | $0,00000638 | $0,00000627 |
| 2025-03-18 | $0,000000000000000000 | $423,93 | $0,00000697 | $0,00000638 |
| 2025-03-17 | $0,000000000000000000 | $192,44 | $0,00000732 | $0,00000697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
