Akita Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10,29 | $0,00000815 | N/A |
| 2025-04-05 | $0,000000000000000000 | $10,73 | $0,00000831 | $0,00000815 |
| 2025-04-04 | $0,000000000000000000 | $5,00 | $0,00000902 | $0,00000831 |
| 2025-04-03 | $0,000000000000000000 | $4,68 | $0,00000909 | $0,00000902 |
| 2025-04-02 | $0,000000000000000000 | $4,68 | $0,00000909 | $0,00000909 |
| 2025-04-01 | $0,000000000000000000 | $4,68 | $0,00000909 | $0,00000909 |
| 2025-03-27 | $0,000000000000000000 | $9,81 | $0,00000856 | $0,00000909 |
| 2025-03-26 | $0,000000000000000000 | $9,79 | $0,00000854 | $0,00000856 |
| 2025-03-25 | $0,000000000000000000 | $9,79 | $0,00000854 | $0,00000854 |
| 2025-03-24 | $0,000000000000000000 | $1,77 | $0,00000784 | $0,00000854 |
| 2025-03-23 | $0,000000000000000000 | $47,23 | $0,00000900 | $0,00000784 |
| 2025-03-22 | $0,000000000000000000 | $58,34 | $0,00000977 | $0,00000900 |
| 2025-03-21 | $0,000000000000000000 | $58,34 | $0,00000977 | $0,00000977 |
| 2025-03-20 | $0,000000000000000000 | $2,48 | $0,00000878 | $0,00000977 |
| 2025-03-19 | $0,000000000000000000 | $27,41 | $0,00000694 | $0,00000878 |
| 2025-03-18 | $0,000000000000000000 | $3,62 | $0,00000862 | $0,00000694 |
| 2025-03-17 | $0,000000000000000000 | $47,29 | $0,00000810 | $0,00000862 |
| 2025-03-16 | $0,000000000000000000 | $47,52 | $0,00000814 | $0,00000810 |
| 2025-03-15 | $0,000000000000000000 | $100,21 | $0,00000830 | $0,00000814 |
| 2025-03-14 | $0,000000000000000000 | $8,47 | $0,00000702 | $0,00000830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
