Aki Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $17.135.207 | $396.207 | $0,01015946 | N/A |
| 2025-04-02 | $31.747.105 | $1.164.158 | $0,01882156 | $0,01015946 |
| 2025-04-01 | $24.513.974 | $326.151 | $0,01453942 | $0,01882156 |
| 2025-03-31 | $18.165.650 | $41.847 | $0,01077226 | $0,01453942 |
| 2025-03-30 | $16.984.522 | $159.565 | $0,01006183 | $0,01077226 |
| 2025-03-29 | $16.896.308 | $304.988 | $0,01000030 | $0,01006183 |
| 2025-03-28 | $11.428.441 | $227.102 | $0,00677557 | $0,01000030 |
| 2025-03-27 | $8.908.427 | $35.273 | $0,00528848 | $0,00677557 |
| 2025-03-26 | $9.103.499 | $29.702 | $0,00539872 | $0,00528848 |
| 2025-03-25 | $9.508.890 | $92.131 | $0,00563777 | $0,00539872 |
| 2025-03-24 | $12.822.869 | $28.680 | $0,00760013 | $0,00563777 |
| 2025-03-23 | $12.814.501 | $36.168 | $0,00758926 | $0,00760013 |
| 2025-03-22 | $12.821.520 | $37.063 | $0,00760497 | $0,00758926 |
| 2025-03-21 | $12.874.333 | $38.670 | $0,00763088 | $0,00760497 |
| 2025-03-20 | $13.045.626 | $47.387 | $0,00773532 | $0,00763088 |
| 2025-03-19 | $12.975.808 | $28.468 | $0,00768958 | $0,00773532 |
| 2025-03-18 | $14.055.197 | $24.526 | $0,00833297 | $0,00768958 |
| 2025-03-17 | $14.133.129 | $25.563 | $0,00838425 | $0,00833297 |
| 2025-03-16 | $14.141.369 | $27.619 | $0,00838669 | $0,00838425 |
| 2025-03-15 | $14.293.381 | $27.432 | $0,00847350 | $0,00838669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
