Akash Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $283.976.523 | $7.628.193 | $1,15 | N/A |
| 2025-04-03 | $277.416.275 | $14.176.489 | $1,12 | $1,15 |
| 2025-04-02 | $299.268.424 | $7.281.265 | $1,21 | $1,12 |
| 2025-04-01 | $288.601.453 | $10.551.015 | $1,17 | $1,21 |
| 2025-03-31 | $297.388.865 | $6.025.695 | $1,20 | $1,17 |
| 2025-03-30 | $296.105.881 | $9.306.116 | $1,20 | $1,20 |
| 2025-03-29 | $318.805.737 | $14.980.095 | $1,29 | $1,20 |
| 2025-03-28 | $353.459.686 | $17.328.566 | $1,43 | $1,29 |
| 2025-03-27 | $340.287.233 | $14.033.445 | $1,38 | $1,43 |
| 2025-03-26 | $355.263.546 | $13.808.496 | $1,44 | $1,38 |
| 2025-03-25 | $358.244.000 | $100.914.142 | $1,45 | $1,44 |
| 2025-03-24 | $330.313.046 | $16.314.131 | $1,33 | $1,45 |
| 2025-03-23 | $339.992.889 | $23.716.253 | $1,38 | $1,33 |
| 2025-03-22 | $301.251.826 | $7.673.891 | $1,22 | $1,38 |
| 2025-03-21 | $295.309.313 | $12.954.021 | $1,19 | $1,22 |
| 2025-03-20 | $307.966.321 | $14.184.994 | $1,24 | $1,19 |
| 2025-03-19 | $312.735.918 | $14.674.695 | $1,26 | $1,24 |
| 2025-03-18 | $328.737.381 | $12.935.020 | $1,33 | $1,26 |
| 2025-03-17 | $320.965.236 | $7.883.916 | $1,30 | $1,33 |
| 2025-03-16 | $338.415.906 | $11.913.504 | $1,37 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
