Ajuna Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $37.205 | $0,00211656 | N/A |
| 2025-04-04 | $0,000000000000000000 | $40.134 | $0,00210508 | $0,00211656 |
| 2025-04-03 | $0,000000000000000000 | $37.794 | $0,00225472 | $0,00210508 |
| 2025-04-02 | $0,000000000000000000 | $34.937 | $0,00228782 | $0,00225472 |
| 2025-04-01 | $0,000000000000000000 | $27.898 | $0,00233097 | $0,00228782 |
| 2025-03-31 | $0,000000000000000000 | $34.458 | $0,00265619 | $0,00233097 |
| 2025-03-30 | $0,000000000000000000 | $20.785 | $0,00267092 | $0,00265619 |
| 2025-03-29 | $0,000000000000000000 | $28.389 | $0,00264746 | $0,00267092 |
| 2025-03-28 | $0,000000000000000000 | $38.713 | $0,00277281 | $0,00264746 |
| 2025-03-27 | $0,000000000000000000 | $37.725 | $0,00280689 | $0,00277281 |
| 2025-03-26 | $0,000000000000000000 | $36.859 | $0,00280159 | $0,00280689 |
| 2025-03-25 | $0,000000000000000000 | $34.979 | $0,00281605 | $0,00280159 |
| 2025-03-24 | $0,000000000000000000 | $39.923 | $0,00284677 | $0,00281605 |
| 2025-03-23 | $0,000000000000000000 | $39.039 | $0,00292718 | $0,00284677 |
| 2025-03-22 | $0,000000000000000000 | $34.275 | $0,00287596 | $0,00292718 |
| 2025-03-21 | $0,000000000000000000 | $39.085 | $0,00289643 | $0,00287596 |
| 2025-03-20 | $0,000000000000000000 | $33.999 | $0,00289227 | $0,00289643 |
| 2025-03-19 | $0,000000000000000000 | $38.826 | $0,00292088 | $0,00289227 |
| 2025-03-18 | $0,000000000000000000 | $30.002 | $0,00275184 | $0,00292088 |
| 2025-03-17 | $0,000000000000000000 | $28.479 | $0,00280794 | $0,00275184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
